Edge
Chrome
Firefox
旭升集团：终止控制权变更计划，11月6日复牌
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/603305_20241106_TAOK.pdf
浙22转债，胜蓝转债，聚飞转债：强赎
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/601878_20241106_KT6L.pdf
http://static.cninfo.com.cn/finalpage/2024-11-06/1221637611.PDF
http://static.cninfo.com.cn/finalpage/2024-11-06/1221638042.PDF
春秋电子：股东拟减持不超1.14%公司股份
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/603890_20241106_0O0R.pdf
鸿路转债，宏微转债：不下修
http://static.cninfo.com.cn/finalpage/2024-11-06/1221635975.PDF
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/688711_20241106_DYZA.pdf
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/603305_20241106_TAOK.pdf
浙22转债，胜蓝转债，聚飞转债：强赎
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/601878_20241106_KT6L.pdf
http://static.cninfo.com.cn/finalpage/2024-11-06/1221637611.PDF
http://static.cninfo.com.cn/finalpage/2024-11-06/1221638042.PDF
春秋电子：股东拟减持不超1.14%公司股份
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/603890_20241106_0O0R.pdf
鸿路转债，宏微转债：不下修
http://static.cninfo.com.cn/finalpage/2024-11-06/1221635975.PDF
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-06/688711_20241106_DYZA.pdf
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123170 | 南电转债 | 154.400 | 100.390 | 2024-11-12 | 2024-11-15 | 154.99 | 1.240 | 0.55% |
| 123208 | 孩王转债 | 161.000 | 100.160 | 2024-11-12 | 2024-11-15 | 161.83 | 1.484 | 1.05% |
| 113600 | 新星转债 | 187.466 | 100.685 | 2024-11-15 | 2024-11-20 | 188.60 | 0.743 | 1.94% |
| 123096 | 思创转债 | 143.815 | 101.240 | 2024-11-18 | 2024-11-21 | 145.80 | 0.852 | 2.29% |
| 123050 | 聚飞转债 | 158.800 | 101.570 | 2024-11-25 | 2024-11-28 | 157.44 | 1.089 | 1.12% |
| 123205 | 大叶转债 | 133.668 | 100.150 | 2024-11-26 | 2024-11-29 | 134.14 | 0.733 | 2.51% |
| 123044 | 红相转债 | 202.800 | 102.190 | 2024-11-27 | 2024-12-02 | 203.78 | 0.590 | 1.63% |
| 123143 | 胜蓝转债 | 134.551 | 100.680 | 2024-11-28 | 2024-12-03 | 134.66 | 2.395 | 5.32% |
| 113060 | 浙22转债 | 133.801 | 待公告 | 135.92 | 53.025 | 9.68% | ||
| 113619 | 世运转债 | 169.803 | 待公告 | 169.41 | 2.477 | 1.18% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 128131 | 崇达转2 | 13.998 | 114.920 | 100.271 | -12.75% | -582.06% | 11-01 至 11-07 | 2024-11-14 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113519 | 长久转债 | 114.871 | 115.000 | 2024-11-01 | 2024-11-06 | 67.91 | 2.196 | 4.84% |
| 128048 | 张行转债 | 108.999 | 109.000 | 2024-11-07 | 2024-11-12 | 105.09 | 17.411 | 17.79% |
| 110047 | 山鹰转债 | 126.957 | 113.000 | 2024-11-15 | 2024-11-20 | 128.57 | 2.622 | 2.48% |
| 128049 | 华源转债 | 130.345 | 110.000 | 2024-11-22 | 2024-11-27 | 130.39 | 0.852 | 3.51% |
| 110048 | 福能转债 | 183.144 | 109.000 | 2024-12-03 | 2024-12-06 | 183.46 | 5.456 | 2.11% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123115 | 捷捷转债 | 14/15天 | 148.300 | 149.56 | -0.84% | 3.158 | 1.07% |
| 128106 | 华统转债 | 14/15天 | 131.501 | 128.57 | 2.28% | 2.290 | 4.28% |
| 123219 | 宇瞳转债 | 14/15天 | 137.100 | 139.12 | -1.45% | 3.988 | 8.62% |
| 118045 | 盟升转债 | 14/15天 | 152.441 | 154.17 | -1.12% | 1.460 | 2.69% |
| 127050 | 麒麟转债 | 13/15天 | 134.200 | 134.94 | -0.55% | 21.182 | 11.19% |
| 110068 | 龙净转债 | 13/15天 | 133.197 | 132.36 | 0.63% | 18.328 | 12.86% |
| 113596 | 城地转债 | 13/15天 | 187.790 | 185.87 | 1.03% | 2.688 | 3.10% |
| 128118 | 瀛通转债 | 13/15天 | 130.000 | 129.75 | 0.19% | 1.869 | 11.35% |
| 113573 | 纵横转债 | 12/15天 | 140.777 | 141.45 | -0.47% | 2.328 | 6.34% |
| 113672 | 福蓉转债 | 11/15天 | 134.174 | 133.89 | 0.22% | 4.148 | 3.72% |
| 127074 | 麦米转2 | 11/15天 | 148.893 | 151.24 | -1.55% | 7.632 | 3.81% |
| 123061 | 航新转债 | 10/15天 | 145.853 | 148.31 | -1.66% | 1.936 | 3.62% |
| 123038 | 联得转债 | 10/15天 | 139.300 | 138.35 | 0.69% | 1.457 | 3.93% |
| 128087 | 孚日转债 | 10/15天 | 133.175 | 132.99 | 0.14% | 3.494 | 7.90% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 110082 | 宏发转债 | 600885 | 宏发股份 | 2024-11-05 | 32.320 | 32.320 | 50.520 |
| 123190 | 道氏转02 | 300409 | 道氏技术 | 2024-11-05 | 12.930 | 12.550 | 15.030 |
| 127047 | 帝欧转债 | 002798 | 帝欧家居 | 2024-11-01 | 5.100 | 4.950 | 13.340 |
| 123088 | 威唐转债 | 300707 | 威唐工业 | 2024-11-01 | 15.000 | 13.040 | 20.250 |
| 123240 | 楚天转债 | 300358 | 楚天科技 | 2024-11-01 | 8.000 | 7.996 | 8.050 |
| 127044 | 蒙娜转债 | 002918 | 蒙娜丽莎 | 2024-11-01 | 20.000 | 26.270 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123166 | 蒙泰转债 | 114.050 | 300876 | 蒙泰高新 | 2024-11-06 | 25.750 | 23.48 |
| 123230 | 金钟转债 | 116.500 | 301133 | 金钟股份 | 2024-11-07 | 28.880 | 23.01 |
| 113625 | 江山转债 | 114.800 | 603208 | 江山欧派 | 2024-11-07 | 53.270 | 19.48 |
| 111003 | 聚合转债 | 122.383 | 605166 | 聚合顺 | 2024-11-07 | 13.930 | 11.03 |
| 110081 | 闻泰转债 | 110.929 | 600745 | 闻泰科技 | 2024-11-08 | 96.490 | 45.15 |
| 128101 | 联创转债 | 122.666 | 002036 | 联创电子 | 2024-11-13 | 13.690 | 9.97 |
| 113605 | 大参转债 | 112.696 | 603233 | 大参林 | 2024-11-18 | 46.490 | 16.23 |
| 127022 | 恒逸转债 | 102.707 | 000703 | 恒逸石化 | 2024-11-18 | 10.910 | * 6.560 |
| 123099 | 普利转债 | 99.089 | 300630 | 普利制药 | 2024-11-19 | 19.760 | 11.16 |
2024-11-05 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123101 | 拓斯转债 | 141.211 | 12.12% | 2.76% | 143.97 |
| 127097 | 三羊转债 | 135.500 | 8.80% | 87.03% | 222.53 |
| 113619 | 世运转债 | 169.803 | 8.57% | 0.23% | 170.03 |
| 118045 | 盟升转债 | 152.441 | 8.01% | -1.12% | 151.32 |
| 118050 | 航宇转债 | 145.674 | 7.17% | 0.42% | 146.09 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 113686 | 泰瑞转债 | 166.790 | -14.76% | 62.10% | 228.89 |
| 113662 | 豪能转债 | 160.098 | -5.20% | -2.10% | 158.00 |
| 113596 | 城地转债 | 187.790 | -4.84% | 1.03% | 188.82 |
| 111018 | 华康转债 | 115.312 | -4.73% | 15.86% | 131.17 |
| 123223 | 九典转02 | 149.250 | -3.71% | -0.48% | 148.77 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 123211 | 阳谷转债 | 191.020 | 2.99% | -5.96% | 185.06 |
| 123076 | 强力转债 | 131.507 | 3.30% | -2.62% | 128.89 |
| 113662 | 豪能转债 | 160.098 | -5.20% | -2.10% | 158.00 |
| 123202 | 祥源转债 | 127.800 | 0.45% | -1.67% | 126.13 |
| 123061 | 航新转债 | 145.853 | 4.66% | -1.66% | 144.19 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 110092 | 三房转债 | 84.154 | 1.81% | 10.98% | 95.13 |
| 127047 | 帝欧转债 | 87.490 | 2.09% | 7.78% | 95.27 |
| 127061 | 美锦转债 | 100.770 | 0.69% | -0.37% | 100.40 |
| 123247 | 万凯转债 | 103.576 | 1.23% | 7.81% | 111.39 |
| 128048 | 张行转债 | 108.999 | -0.14% | 3.72% | 112.72 |
京公网安备 11010802031449号