Edge
Chrome
Firefox
天润转债：11月15日上市
https://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-13/600419_20241113_FO2G.pdf
永鼎转债：强赎
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-15/600105_20241115_R9Y9.pdf
太平鸟：控股股东拟1.5亿元至3亿元增持股份
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-15/603877_20241115_RJQD.pdf
侨银股份：公司控股股东拟减持不超2.54%股份
https://static.cninfo.com.cn/finalpage/2024-11-15/1221726884.PDF
万凯新材：股东拟减持不超1%公司股份
http://static.cninfo.com.cn/finalpage/2024-11-15/1221726795.PDF
风语转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-15/603466_20241115_5D66.pdf
和邦转债：11月19日上市
https://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-15/603077_20241115_XSFO.pdf
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123170 | 南电转债 | 164.333 | 100.390 | 2024-11-12 | 2024-11-15 | 166.12 | 0.027 | 0.01% |
| 123208 | 孩王转债 | 182.000 | 100.160 | 2024-11-12 | 2024-11-15 | 183.66 | 0.028 | 0.02% |
| 113600 | Z新星转 | 176.286 | 100.685 | 2024-11-15 | 2024-11-20 | 177.50 | 0.272 | 0.73% |
| 123096 | 思创转债 | 154.048 | 101.240 | 2024-11-18 | 2024-11-21 | 152.94 | 0.318 | 0.80% |
| 113060 | 浙22转债 | 134.406 | 100.275 | 2024-11-22 | 2024-11-27 | 135.52 | 23.758 | 4.02% |
| 123115 | 捷捷转债 | 138.812 | 100.700 | 2024-11-22 | 2024-11-27 | 136.30 | 1.439 | 0.53% |
| 123050 | 聚飞转债 | 153.183 | 101.570 | 2024-11-25 | 2024-11-28 | 151.99 | 0.470 | 0.50% |
| 123205 | 大叶转债 | 138.351 | 100.150 | 2024-11-26 | 2024-11-29 | 134.58 | 0.583 | 1.98% |
| 123044 | 红相转债 | 216.969 | 102.190 | 2024-11-27 | 2024-12-02 | 200.81 | 0.364 | 1.01% |
| 113619 | 世运转债 | 178.189 | 101.303 | 2024-11-27 | 2024-12-02 | 179.14 | 1.410 | 0.63% |
| 123143 | 胜蓝转债 | 140.738 | 100.680 | 2024-11-28 | 2024-12-03 | 136.99 | 0.831 | 1.73% |
| 128087 | 孚日转债 | 124.655 | 101.740 | 2024-11-29 | 2024-12-04 | 125.26 | 2.372 | 5.51% |
| 127074 | 麦米转2 | 149.460 | 100.150 | 2024-12-02 | 2024-12-05 | 148.10 | 3.352 | 1.66% |
| 128091 | 新天转债 | 127.127 | 102.160 | 2024-12-02 | 2024-12-05 | 127.70 | 1.481 | 6.53% |
| 128106 | 华统转债 | 141.540 | 101.210 | 2024-12-05 | 2024-12-10 | 141.27 | 1.065 | 1.76% |
| 123219 | 宇瞳转债 | 144.465 | 100.180 | 2024-12-13 | 2024-12-18 | 145.94 | 1.526 | 2.93% |
| 128118 | 瀛通转债 | 135.500 | 101.400 | 2024-12-13 | 2024-12-18 | 136.78 | 0.934 | 5.01% |
| 110058 | 永鼎转债 | 131.714 | 待公告 | 131.55 | 1.574 | 2.25% | ||
| 110068 | 龙净转债 | 119.000 | 待公告 | 119.36 | 9.246 | 6.63% | ||
| 113573 | 纵横转债 | 139.453 | 待公告 | 139.36 | 1.571 | 4.22% | ||
| 113596 | 城地转债 | 215.917 | 待公告 | 215.22 | 2.202 | 2.17% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123198 | 金埔转债 | 3.412 | 119.921 | 100.261 | -16.39% | -498.30% | 11-14 至 11-20 | 2024-11-27 |
| 123228 | 震裕转债 | 10.785 | 128.098 | 100.028 | -21.91% | -615.53% | 11-15 至 11-21 | 2024-11-28 |
| 128074 | 游族转债 | 6.816 | 112.425 | 100.290 | -10.79% | -303.20% | 11-15 至 11-21 | 2024-11-28 |
| 113641 | 华友转债 | 75.985 | 115.257 | 100.440 | -12.86% | -390.75% | 11-18 至 11-22 | 2024-11-27 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110047 | Z山鹰转 | 119.868 | 113.000 | 2024-11-15 | 2024-11-20 | 120.13 | 0.414 | 0.41% |
| 128049 | 华源转债 | 171.812 | 110.000 | 2024-11-22 | 2024-11-27 | 158.07 | 0.426 | 1.42% |
| 110048 | 福能转债 | 183.454 | 109.000 | 2024-12-03 | 2024-12-06 | 183.27 | 4.785 | 1.85% |
| 113524 | 奇精转债 | 113.467 | 113.000 | 2024-12-10 | 2024-12-13 | 100.75 | 3.296 | 12.77% |
| 123018 | 溢利转债 | 222.600 | 110.000 | 2024-12-17 | 2024-12-20 | 95.37 | 0.541 | 1.45% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127095 | 广泰转债 | 13/15天 | 126.979 | 122.60 | 3.58% | 6.928 | 12.78% |
| 113662 | 豪能转债 | 11/15天 | 142.402 | 142.79 | -0.27% | 2.871 | 3.95% |
| 123227 | 雅创转债 | 12/15天 | 128.496 | 121.86 | 5.44% | 3.121 | 18.90% |
| 127055 | 精装转债 | 11/15天 | 128.115 | 127.57 | 0.43% | 3.289 | 7.78% |
| 127104 | 姚记转债 | 12/15天 | 172.188 | 166.04 | 3.71% | 5.829 | 5.11% |
| 113684 | 湘泵转债 | 10/15天 | 145.305 | 145.57 | -0.18% | 4.035 | 7.66% |
| 123135 | 泰林转债 | 11/15天 | 142.299 | 143.29 | -0.69% | 1.593 | 10.19% |
| 123211 | 阳谷转债 | 10/15天 | 152.032 | 150.63 | 0.93% | 3.085 | 4.94% |
| 128083 | 新北转债 | 12/15天 | 128.599 | 128.70 | -0.08% | 4.405 | 8.98% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 128101 | 联创转债 | 002036 | 联创电子 | 2024-11-14 | 11.560 | 11.560 | 13.690 |
| 110081 | 闻泰转债 | 600745 | 闻泰科技 | 2024-11-12 | 43.600 | 43.593 | 96.490 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 113605 | 大参转债 | 114.500 | 603233 | 大参林 | 2024-11-18 | 46.490 | 16.39 |
| 127022 | 恒逸转债 | 103.606 | 000703 | 恒逸石化 | 2024-11-18 | 10.910 | 6.58 |
| 123099 | 普利转债 | 100.456 | 300630 | 普利制药 | 2024-11-19 | 19.760 | 11.19 |
| 128138 | 侨银转债 | 121.601 | 002973 | 侨银股份 | 2024-11-22 | 25.030 | 11.07 |
| 123185 | 能辉转债 | 115.576 | 301046 | 能辉科技 | 2024-11-26 | 28.000 | 23.40 |
2024-11-14 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 128049 | 华源转债 | 186.000 | 20.00% | 10.46% | 196.46 |
| 127104 | 姚记转债 | 179.097 | 13.14% | 7.80% | 186.90 |
| 113596 | 城地转债 | 223.928 | 7.56% | 0.39% | 224.32 |
| 123101 | 拓斯转债 | 170.000 | 4.10% | 1.92% | 171.92 |
| 123244 | 松原转债 | 192.000 | 4.01% | 64.83% | 256.83 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123246 | 远信转债 | 228.921 | -13.62% | 139.75% | 368.67 |
| 128090 | 汽模转2 | 166.989 | -6.29% | 1.79% | 168.78 |
| 127092 | 运机转债 | 183.126 | -6.22% | -1.23% | 181.90 |
| 113534 | 鼎胜转债 | 135.236 | -6.00% | 0.80% | 136.04 |
| 123224 | 宇邦转债 | 133.833 | -5.99% | 2.42% | 136.25 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113549 | 白电转债 | 130.306 | 1.08% | -2.11% | 128.20 |
| 123249 | 英搏转债 | 141.000 | -0.21% | -1.60% | 139.40 |
| 127092 | 运机转债 | 183.126 | -6.22% | -1.23% | 181.90 |
| 113684 | 湘泵转债 | 148.317 | -1.22% | -1.18% | 147.14 |
| 127099 | 盛航转债 | 145.191 | 0.53% | -1.18% | 144.01 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 73.970 | -0.44% | 15.56% | 89.53 |
| 127047 | 帝欧转债 | 87.095 | -0.92% | 4.76% | 91.86 |
| 110092 | 三房转债 | 80.270 | -1.97% | 21.21% | 101.48 |
| 127061 | 美锦转债 | 99.211 | -1.04% | 4.37% | 103.58 |
| 123247 | 万凯转债 | 103.025 | -1.36% | 4.86% | 107.89 |
京公网安备 11010802031449号