Edge
Chrome
Firefox
924后从亏损350万到盈利400万, 如何修改投资策略
https://www.jisilu.cn/question/502681
关于家庭资产房产和股票配置的求助，上海
https://www.jisilu.cn/question/502701
54个月投资4.2w的小店盈利刚好100w
https://www.jisilu.cn/question/502868
我一个低风险投资者如何抵抗牛市中的焦虑
https://www.jisilu.cn/question/502712
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123170 | 南电转债 | 164.333 | 100.390 | 2024-11-12 | 2024-11-15 | 166.12 | 0.027 | 0.01% |
| 123208 | 孩王转债 | 182.000 | 100.160 | 2024-11-12 | 2024-11-15 | 183.66 | 0.028 | 0.02% |
| 113600 | Z新星转 | 171.812 | 100.685 | 2024-11-15 | 2024-11-20 | 174.40 | 0.045 | 0.12% |
| 123096 | 思创转债 | 150.000 | 101.240 | 2024-11-18 | 2024-11-21 | 148.74 | 0.318 | 0.82% |
| 113060 | 浙22转债 | 131.022 | 100.275 | 2024-11-22 | 2024-11-27 | 131.24 | 19.369 | 3.38% |
| 123115 | 捷捷转债 | 133.900 | 100.700 | 2024-11-22 | 2024-11-27 | 131.10 | 1.439 | 0.55% |
| 123050 | 聚飞转债 | 149.590 | 101.570 | 2024-11-25 | 2024-11-28 | 146.96 | 0.470 | 0.51% |
| 123205 | 大叶转债 | 137.974 | 100.150 | 2024-11-26 | 2024-11-29 | 132.44 | 0.583 | 2.01% |
| 123044 | 红相转债 | 207.300 | 102.190 | 2024-11-27 | 2024-12-02 | 192.70 | 0.364 | 1.05% |
| 113619 | 世运转债 | 176.734 | 101.303 | 2024-11-27 | 2024-12-02 | 174.53 | 1.207 | 0.55% |
| 123143 | 胜蓝转债 | 136.900 | 100.680 | 2024-11-28 | 2024-12-03 | 132.54 | 0.831 | 1.79% |
| 128087 | 孚日转债 | 123.549 | 101.740 | 2024-11-29 | 2024-12-04 | 123.71 | 2.372 | 5.58% |
| 127074 | 麦米转2 | 145.936 | 100.150 | 2024-12-02 | 2024-12-05 | 146.17 | 3.352 | 1.68% |
| 128091 | 新天转债 | 125.792 | 102.160 | 2024-12-02 | 2024-12-05 | 125.34 | 1.481 | 6.66% |
| 128106 | 华统转债 | 140.100 | 101.210 | 2024-12-05 | 2024-12-10 | 138.21 | 1.065 | 1.80% |
| 123219 | 宇瞳转债 | 145.100 | 100.180 | 2024-12-13 | 2024-12-18 | 144.98 | 1.526 | 2.95% |
| 128118 | 瀛通转债 | 136.901 | 101.400 | 2024-12-13 | 2024-12-18 | 137.19 | 0.934 | 5.00% |
| 110058 | 永鼎转债 | 128.846 | 待公告 | 129.41 | 1.530 | 2.23% | ||
| 110068 | 龙净转债 | 117.950 | 待公告 | 118.04 | 9.042 | 6.56% | ||
| 113573 | 纵横转债 | 137.596 | 待公告 | 136.95 | 1.571 | 4.29% | ||
| 113596 | 城地转债 | 216.533 | 待公告 | 215.82 | 2.198 | 2.16% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123198 | 金埔转债 | 3.412 | 119.633 | 100.261 | -16.19% | -492.18% | 11-14 至 11-20 | 2024-11-27 |
| 123228 | 震裕转债 | 10.785 | 127.460 | 100.028 | -21.52% | -604.55% | 11-15 至 11-21 | 2024-11-28 |
| 128074 | 游族转债 | 6.816 | 112.444 | 100.290 | -10.81% | -303.62% | 11-15 至 11-21 | 2024-11-28 |
| 113641 | 华友转债 | 75.985 | 113.485 | 100.440 | -11.49% | -349.39% | 11-18 至 11-22 | 2024-11-27 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 110047 | Z山鹰转 | 117.805 | 113.000 | 2024-11-15 | 2024-11-20 | 118.18 | 0.090 | 0.09% |
| 128049 | 华源转债 | 223.200 | 110.000 | 2024-11-22 | 2024-11-27 | 156.99 | 0.426 | 1.43% |
| 110048 | 福能转债 | 181.886 | 109.000 | 2024-12-03 | 2024-12-06 | 181.75 | 4.766 | 1.85% |
| 113524 | 奇精转债 | 113.404 | 113.000 | 2024-12-10 | 2024-12-13 | 99.03 | 3.296 | 12.99% |
| 123018 | 溢利转债 | 202.209 | 110.000 | 2024-12-17 | 2024-12-20 | 92.99 | 0.541 | 1.49% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127095 | 广泰转债 | 13/15天 | 126.550 | 120.22 | 5.27% | 6.928 | 13.03% |
| 113662 | 豪能转债 | 12/15天 | 139.844 | 139.21 | 0.45% | 2.870 | 4.05% |
| 127104 | 姚记转债 | 13/15天 | 161.550 | 162.54 | -0.61% | 5.829 | 5.22% |
| 113684 | 湘泵转债 | 11/15天 | 144.652 | 145.21 | -0.38% | 3.950 | 7.52% |
| 123135 | 泰林转债 | 12/15天 | 141.069 | 140.49 | 0.41% | 1.593 | 10.39% |
| 123211 | 阳谷转债 | 11/15天 | 147.990 | 147.70 | 0.19% | 3.085 | 5.04% |
| 123227 | 雅创转债 | 12/15天 | 127.231 | 119.51 | 6.46% | 3.121 | 19.28% |
| 127055 | 精装转债 | 11/15天 | 129.400 | 127.03 | 1.87% | 3.289 | 7.81% |
| 128083 | 新北转债 | 12/15天 | 127.201 | 125.93 | 1.01% | 4.405 | 9.17% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 128101 | 联创转债 | 002036 | 联创电子 | 2024-11-14 | 11.560 | 11.560 | 13.690 |
| 110081 | 闻泰转债 | 600745 | 闻泰科技 | 2024-11-12 | 43.600 | 43.593 | 96.490 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 113605 | 大参转债 | 114.136 | 603233 | 大参林 | 2024-11-18 | 46.490 | 16.15 |
| 127022 | 恒逸转债 | 104.360 | 000703 | 恒逸石化 | 2024-11-18 | 10.910 | * 6.560 |
| 123099 | 普利转债 | 100.860 | 300630 | 普利制药 | 2024-11-19 | 19.760 | 11.18 |
| 128138 | 侨银转债 | 121.799 | 002973 | 侨银股份 | 2024-11-22 | 25.030 | 11.05 |
| 123185 | 能辉转债 | 115.130 | 301046 | 能辉科技 | 2024-11-26 | 28.000 | 22.69 |
2024-11-15 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 110097 | N天润转 | 121.698 | 21.70% | 6.33% | 128.03 |
| 128049 | 华源转债 | 223.200 | 20.00% | 42.18% | 265.38 |
| 123241 | 欧通转债 | 157.800 | 12.05% | -1.09% | 156.71 |
| 127033 | 中装转2 | 80.664 | 9.05% | 20.18% | 100.84 |
| 123101 | 拓斯转债 | 182.000 | 7.06% | 2.09% | 184.09 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123018 | 溢利转债 | 202.209 | -20.00% | 117.45% | 319.66 |
| 113663 | 新化转债 | 112.061 | -12.53% | -11.98% | 100.08 |
| 127104 | 姚记转债 | 161.550 | -9.80% | -0.61% | 160.94 |
| 123211 | 阳谷转债 | 147.990 | -7.83% | 0.19% | 148.18 |
| 128090 | 汽模转2 | 155.700 | -6.76% | 5.47% | 161.17 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113663 | 新化转债 | 112.061 | -12.53% | -11.98% | 100.08 |
| 123249 | 英搏转债 | 139.880 | -0.79% | -2.85% | 137.03 |
| 127051 | 博杰转债 | 136.600 | 6.15% | -1.57% | 135.03 |
| 123190 | 道氏转02 | 125.984 | 3.64% | -1.45% | 124.53 |
| 113668 | 鹿山转债 | 135.476 | 2.80% | -1.38% | 134.10 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127047 | 帝欧转债 | 85.383 | -1.97% | 5.44% | 90.82 |
| 113663 | 新化转债 | 112.061 | -12.53% | -11.98% | 100.08 |
| 127033 | 中装转2 | 80.664 | 9.05% | 20.18% | 100.84 |
| 127061 | 美锦转债 | 97.428 | -1.80% | 5.66% | 103.09 |
| 110092 | 三房转债 | 80.327 | 0.07% | 26.35% | 106.68 |
京公网安备 11010802031449号