Edge
Chrome
Firefox
华体转债：董事会提议下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-22/603679_20241122_M130.pdf
泰林转债：强赎
http://static.cninfo.com.cn/finalpage/2024-11-22/1221802790.PDF
泰福泵业：股东拟减持不超1%股份
http://static.cninfo.com.cn/finalpage/2024-11-21/1221804212.PDF
兴瑞转债：不下修
http://static.cninfo.com.cn/finalpage/2024-11-22/1221804479.PDF
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-22/603679_20241122_M130.pdf
泰林转债：强赎
http://static.cninfo.com.cn/finalpage/2024-11-22/1221802790.PDF
泰福泵业：股东拟减持不超1%股份
http://static.cninfo.com.cn/finalpage/2024-11-21/1221804212.PDF
兴瑞转债：不下修
http://static.cninfo.com.cn/finalpage/2024-11-22/1221804479.PDF
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113060 | 浙22转债 | 125.612 | 100.275 | 2024-11-22 | 2024-11-27 | 125.87 | 1.531 | 0.27% |
| 123115 | 捷捷转债 | 128.900 | 100.700 | 2024-11-22 | 2024-11-27 | 129.64 | 1.316 | 0.51% |
| 123050 | 聚飞转债 | 150.290 | 101.570 | 2024-11-25 | 2024-11-28 | 149.69 | 0.469 | 0.50% |
| 123205 | 大叶转债 | 140.751 | 100.150 | 2024-11-26 | 2024-11-29 | 137.71 | 0.583 | 1.93% |
| 113619 | 世运转债 | 187.646 | 101.303 | 2024-11-27 | 2024-12-02 | 188.46 | 0.657 | 0.28% |
| 123044 | 红相转债 | 201.500 | 102.190 | 2024-11-27 | 2024-12-02 | 195.41 | 0.364 | 1.04% |
| 123143 | 胜蓝转债 | 135.771 | 100.680 | 2024-11-28 | 2024-12-03 | 132.84 | 0.830 | 1.77% |
| 113573 | 纵横转债 | 134.279 | 101.589 | 2024-11-29 | 2024-12-04 | 134.30 | 1.564 | 4.35% |
| 128087 | 孚日转债 | 127.764 | 101.740 | 2024-11-29 | 2024-12-04 | 127.32 | 1.338 | 2.97% |
| 127074 | 麦米转2 | 143.300 | 100.150 | 2024-12-02 | 2024-12-05 | 143.07 | 2.319 | 1.18% |
| 128091 | 新天转债 | 133.877 | 102.160 | 2024-12-02 | 2024-12-05 | 132.67 | 1.389 | 5.87% |
| 128106 | 华统转债 | 156.673 | 101.210 | 2024-12-05 | 2024-12-10 | 147.51 | 1.044 | 1.65% |
| 123135 | 泰林转债 | 138.400 | 101.150 | 2024-12-09 | 2024-12-12 | 137.93 | 1.510 | 9.96% |
| 113596 | 城地转债 | 180.217 | 100.784 | 2024-12-12 | 2024-12-17 | 178.02 | 2.028 | 2.41% |
| 123219 | 宇瞳转债 | 140.159 | 100.180 | 2024-12-13 | 2024-12-18 | 136.23 | 1.075 | 2.18% |
| 128118 | 瀛通转债 | 155.600 | 101.400 | 2024-12-13 | 2024-12-18 | 134.40 | 0.784 | 4.24% |
| 110058 | 永鼎转债 | 160.544 | 待公告 | 147.06 | 1.426 | 1.82% | ||
| 110068 | 龙净转债 | 121.029 | 待公告 | 121.27 | 6.838 | 4.73% | ||
| 113662 | 豪能转债 | 141.570 | 待公告 | 144.46 | 2.057 | 2.79% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 113641 | 华友转债 | 75.985 | 115.365 | 100.440 | -12.94% | -944.32% | 11-18 至 11-22 | 2024-11-27 |
| 123244 | 松原转债 | 4.100 | 165.280 | 100.062 | -39.46% | -1108.40% | 11-22 至 11-28 | 2024-12-05 |
| 113657 | 再22转债 | 5.099 | 104.121 | 100.150 | -3.81% | -115.92% | 11-25 至 11-29 | 2024-12-04 |
| 118006 | 阿拉转债 | 3.870 | 114.973 | 100.850 | -12.28% | -249.16% | 11-29 至 12-05 | 2024-12-10 |
| 128134 | 鸿路转债 | 15.728 | 107.486 | 100.281 | -6.70% | -94.15% | 12-05 至 12-11 | 2024-12-18 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128049 | 华源转债 | 160.307 | 110.000 | 2024-11-22 | 2024-11-27 | 158.75 | 0.426 | 1.41% |
| 110048 | 福能转债 | 189.628 | 109.000 | 2024-12-03 | 2024-12-06 | 190.11 | 3.671 | 1.35% |
| 113524 | 奇精转债 | 113.333 | 113.000 | 2024-12-10 | 2024-12-13 | 100.45 | 3.296 | 12.81% |
| 123018 | 溢利转债 | 183.498 | 110.000 | 2024-12-17 | 2024-12-20 | 95.75 | 0.541 | 1.45% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127095 | 广泰转债 | 还需2天 | 128.606 | 121.95 | 5.46% | 6.928 | 12.84% |
| 113537 | 文灿转债 | 还需2天 | 161.428 | 139.59 | 15.64% | 1.223 | 1.70% |
| 123101 | 拓斯转债 | 还需2天 | 248.400 | 250.63 | -0.89% | 2.395 | 2.34% |
| 128090 | 汽模转2 | 还需3天 | 168.000 | 164.05 | 2.41% | 1.860 | 2.81% |
| 123202 | 祥源转债 | 还需3天 | 151.566 | 152.57 | -0.66% | 1.583 | 7.77% |
| 123103 | 震安转债 | 还需3天 | 132.250 | 131.69 | 0.43% | 1.699 | 6.88% |
| 123227 | 雅创转债 | 还需4天 | 128.910 | 120.05 | 7.38% | 3.121 | 19.19% |
| 110074 | 精达转债 | 还需4天 | 167.235 | 167.65 | -0.25% | 2.981 | 2.45% |
| 113668 | 鹿山转债 | 还需5天 | 130.788 | 128.83 | 1.52% | 2.549 | 14.10% |
| 127055 | 精装转债 | 还需5天 | 127.751 | 123.46 | 3.48% | 3.289 | 8.04% |
| 113534 | 鼎胜转债 | 还需5天 | 134.392 | 130.09 | 3.31% | 2.924 | 3.31% |
| 128083 | 新北转债 | 还需5天 | 129.469 | 128.89 | 0.45% | 4.404 | 8.96% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 113605 | 大参转债 | 603233 | 大参林 | 2024-11-20 | 18.000 | 16.140 | 46.490 |
| 123099 | 普利转债 | 300630 | 普利制药 | 2024-11-20 | 11.220 | 11.220 | 19.760 |
| 127022 | 恒逸转债 | 000703 | 恒逸石化 | 2024-11-19 | 9.200 | 6.560 | 10.910 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 128138 | 侨银转债 | 120.381 | 002973 | 侨银股份 | 2024-11-22 | 25.030 | 10.87 |
| 123185 | 能辉转债 | 115.316 | 301046 | 能辉科技 | 2024-11-26 | 28.000 | 22.62 |
| 404004 | 汇车退债 | 30.622 | 400245 | 汇车5 | 2024-12-06 | 1.500 | 0.47 |
| 128131 | 崇达转2 | 117.524 | 002815 | 崇达技术 | 2024-12-06 | 16.820 | 11.03 |
| 123186 | 志特转债 | 109.948 | 300986 | 志特新材 | 2024-12-06 | 27.110 | 13.35 |
| 113574 | 华体转债 | 123.110 | 603679 | 华体科技 | 2024-12-10 | 30.530 | 17.19 |
2024-11-21 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 110058 | 永鼎转债 | 160.544 | 20.00% | 9.17% | 169.71 |
| 113686 | 泰瑞转债 | 195.543 | 19.94% | 80.52% | 276.06 |
| 127096 | 泰坦转债 | 131.520 | 6.24% | 56.54% | 188.06 |
| 127102 | 浙建转债 | 123.100 | 6.05% | 17.63% | 140.73 |
| 110095 | 双良转债 | 103.873 | 5.89% | 10.47% | 114.34 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 128049 | 华源转债 | 160.307 | -14.08% | 0.98% | 161.29 |
| 113575 | 东时转债 | 185.272 | -7.34% | 866.12% | 1051.39 |
| 123242 | 赛龙转债 | 178.500 | -5.56% | 71.78% | 250.28 |
| 113690 | 豪24转债 | 139.759 | -4.40% | -2.79% | 136.97 |
| 113662 | 豪能转债 | 141.570 | -3.95% | -2.00% | 139.57 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 113690 | 豪24转债 | 139.759 | -4.40% | -2.79% | 136.97 |
| 123241 | 欧通转债 | 165.000 | 1.23% | -2.55% | 162.45 |
| 127099 | 盛航转债 | 141.849 | 4.25% | -2.09% | 139.76 |
| 113662 | 豪能转债 | 141.570 | -3.95% | -2.00% | 139.57 |
| 128109 | 楚江转债 | 129.845 | 2.60% | -1.24% | 128.61 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 75.733 | 2.34% | 7.83% | 83.56 |
| 127047 | 帝欧转债 | 86.088 | 0.77% | 2.10% | 88.19 |
| 127061 | 美锦转债 | 98.550 | 1.18% | 1.84% | 100.39 |
| 110092 | 三房转债 | 81.518 | 0.15% | 18.93% | 100.45 |
| 113691 | 和邦转债 | 104.925 | 0.07% | 1.87% | 106.80 |
京公网安备 11010802031449号