Edge
Chrome
Firefox
海优转债：董事会提议下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-23/688680_20241123_OIOD.pdf
侨银转债：下修不到底
https://static.cninfo.com.cn/finalpage/2024-11-23/1221818442.PDF
法兰泰克：控股股东拟协议转让5%股份
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-23/603966_20241123_XGN8.pdf
精工转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-23/600496_20241123_1WBZ.pdf
保隆转债：11月27日上市
https://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-25/603197_20241125_BIMQ.pdf
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-23/688680_20241123_OIOD.pdf
侨银转债：下修不到底
https://static.cninfo.com.cn/finalpage/2024-11-23/1221818442.PDF
法兰泰克：控股股东拟协议转让5%股份
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-23/603966_20241123_XGN8.pdf
精工转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-23/600496_20241123_1WBZ.pdf
保隆转债：11月27日上市
https://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2024-11-25/603197_20241125_BIMQ.pdf
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113060 | Z浙22转 | 119.561 | 100.275 | 2024-11-22 | 2024-11-27 | 119.80 | 0.418 | 0.08% |
| 123115 | Z捷转债 | 121.297 | 100.700 | 2024-11-22 | 2024-11-27 | 122.41 | 0.953 | 0.39% |
| 123050 | 聚飞转债 | 140.581 | 101.570 | 2024-11-25 | 2024-11-28 | 141.51 | 0.456 | 0.52% |
| 123205 | 大叶转债 | 129.300 | 100.150 | 2024-11-26 | 2024-11-29 | 130.21 | 0.582 | 2.04% |
| 113619 | 世运转债 | 171.085 | 101.303 | 2024-11-27 | 2024-12-02 | 172.31 | 0.606 | 0.28% |
| 123044 | 红相转债 | 188.002 | 102.190 | 2024-11-27 | 2024-12-02 | 188.92 | 0.364 | 1.07% |
| 123143 | 胜蓝转债 | 127.000 | 100.680 | 2024-11-28 | 2024-12-03 | 125.38 | 0.828 | 1.87% |
| 113573 | 纵横转债 | 126.808 | 101.589 | 2024-11-29 | 2024-12-04 | 127.07 | 1.481 | 4.36% |
| 128087 | 孚日转债 | 124.731 | 101.740 | 2024-11-29 | 2024-12-04 | 124.74 | 1.328 | 3.01% |
| 127074 | 麦米转2 | 137.000 | 100.150 | 2024-12-02 | 2024-12-05 | 136.27 | 2.305 | 1.23% |
| 128091 | 新天转债 | 125.664 | 102.160 | 2024-12-02 | 2024-12-05 | 123.60 | 1.322 | 5.97% |
| 128106 | 华统转债 | 145.000 | 101.210 | 2024-12-05 | 2024-12-10 | 144.44 | 1.041 | 1.68% |
| 123135 | 泰林转债 | 128.000 | 101.150 | 2024-12-09 | 2024-12-12 | 128.23 | 1.509 | 10.70% |
| 113596 | 城地转债 | 172.915 | 100.784 | 2024-12-12 | 2024-12-17 | 172.71 | 2.005 | 2.46% |
| 123219 | 宇瞳转债 | 135.000 | 100.180 | 2024-12-13 | 2024-12-18 | 128.68 | 1.066 | 2.29% |
| 128118 | 瀛通转债 | 149.260 | 101.400 | 2024-12-13 | 2024-12-18 | 131.61 | 0.784 | 4.33% |
| 110058 | 永鼎转债 | 171.300 | 待公告 | 161.77 | 1.425 | 1.65% | ||
| 110068 | 龙净转债 | 120.081 | 待公告 | 120.26 | 6.702 | 4.68% | ||
| 113662 | 豪能转债 | 135.549 | 待公告 | 136.11 | 2.025 | 2.88% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 123244 | 松原转债 | 4.100 | 165.800 | 100.062 | -39.65% | -1447.04% | 11-22 至 11-28 | 2024-12-05 |
| 113657 | 再22转债 | 5.099 | 103.407 | 100.150 | -3.15% | -127.52% | 11-25 至 11-29 | 2024-12-04 |
| 118006 | 阿拉转债 | 3.870 | 113.443 | 100.850 | -11.10% | -270.09% | 11-29 至 12-05 | 2024-12-10 |
| 128134 | 鸿路转债 | 15.728 | 106.697 | 100.281 | -6.01% | -95.45% | 12-05 至 12-11 | 2024-12-18 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128049 | Z源转债 | 147.402 | 110.000 | 2024-11-22 | 2024-11-27 | 149.93 | 0.423 | 1.48% |
| 110048 | 福能转债 | 181.184 | 109.000 | 2024-12-03 | 2024-12-06 | 181.94 | 3.620 | 1.40% |
| 113524 | 奇精转债 | 113.026 | 113.000 | 2024-12-10 | 2024-12-13 | 94.90 | 3.296 | 13.56% |
| 123018 | 溢利转债 | 180.223 | 110.000 | 2024-12-17 | 2024-12-20 | 90.99 | 0.541 | 1.52% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113537 | 文灿转债 | 还需1天 | 154.246 | 133.03 | 15.95% | 1.223 | 1.79% |
| 123101 | 拓斯转债 | 还需1天 | 238.820 | 234.38 | 1.90% | 2.376 | 2.48% |
| 128090 | 汽模转2 | 还需2天 | 157.800 | 149.52 | 5.54% | 1.855 | 3.07% |
| 127095 | 广泰转债 | 还需2天 | 126.755 | 117.08 | 8.26% | 6.928 | 13.38% |
| 123202 | 祥源转债 | 还需2天 | 145.102 | 144.93 | 0.12% | 1.451 | 7.42% |
| 123103 | 震安转债 | 还需3天 | 130.000 | 123.83 | 4.99% | 1.695 | 7.30% |
| 110074 | 精达转债 | 还需3天 | 161.892 | 161.77 | 0.08% | 2.939 | 2.50% |
| 123227 | 雅创转债 | 还需4天 | 126.318 | 114.25 | 10.56% | 3.121 | 12.77% |
| 113668 | 鹿山转债 | 还需5天 | 127.288 | 122.90 | 3.57% | 2.549 | 14.78% |
| 127055 | 精装转债 | 还需5天 | 126.120 | 121.51 | 3.79% | 3.289 | 8.17% |
| 113534 | 鼎胜转债 | 还需5天 | 130.732 | 124.84 | 4.72% | 2.924 | 3.45% |
| 128063 | 未来转债 | 还需5天 | 136.600 | 136.42 | 0.14% | 2.107 | 5.88% |
| 128083 | 新北转债 | 还需5天 | 126.018 | 125.37 | 0.52% | 4.402 | 9.21% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 128138 | 侨银转债 | 002973 | 侨银股份 | 2024-11-25 | 18.000 | 10.870 | 25.030 |
| 113605 | 大参转债 | 603233 | 大参林 | 2024-11-20 | 18.000 | 16.140 | 46.490 |
| 123099 | 普利转债 | 300630 | 普利制药 | 2024-11-20 | 11.220 | 11.220 | 19.760 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123185 | 能辉转债 | 115.200 | 301046 | 能辉科技 | 2024-11-26 | 28.000 | 22.53 |
| 404004 | 汇车退债 | 30.642 | 400245 | 汇车5 | 2024-12-06 | 1.500 | 0.45 |
| 128131 | 崇达转2 | 117.085 | 002815 | 崇达技术 | 2024-12-06 | 16.820 | 10.51 |
| 123186 | 志特转债 | 107.990 | 300986 | 志特新材 | 2024-12-06 | 27.110 | 13.39 |
| 113574 | 华体转债 | 124.197 | 603679 | 华体科技 | 2024-12-10 | 30.530 | 17.08 |
| 118008 | 海优转债 | 91.684 | 688680 | 海优新材 | 2024-12-10 | 109.700 | 44.36 |
2024-11-22 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 127096 | 泰坦转债 | 152.000 | 15.57% | 64.40% | 216.40 |
| 123242 | 赛龙转债 | 201.000 | 12.61% | 110.67% | 311.67 |
| 118021 | 新致转债 | 168.540 | 7.42% | -0.08% | 168.46 |
| 110058 | 永鼎转债 | 171.300 | 6.70% | 5.89% | 177.19 |
| 113640 | 苏利转债 | 104.810 | 4.67% | 31.97% | 136.78 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123241 | 欧通转债 | 153.772 | -6.80% | -2.11% | 151.66 |
| 127099 | 盛航转债 | 133.100 | -6.17% | 0.16% | 133.26 |
| 113686 | 泰瑞转债 | 183.513 | -6.15% | 75.67% | 259.18 |
| 128090 | 汽模转2 | 157.800 | -6.07% | 5.54% | 163.34 |
| 123118 | 惠城转债 | 853.000 | -6.01% | 10.43% | 863.43 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 123241 | 欧通转债 | 153.772 | -6.80% | -2.11% | 151.66 |
| 128109 | 楚江转债 | 129.661 | -0.14% | -0.64% | 129.02 |
| 110048 | 福能转债 | 181.184 | -4.45% | -0.42% | 180.76 |
| 113662 | 豪能转债 | 135.549 | -4.25% | -0.42% | 135.13 |
| 110068 | 龙净转债 | 120.081 | -0.78% | -0.15% | 119.93 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 75.680 | -0.07% | 2.64% | 78.32 |
| 127047 | 帝欧转债 | 85.140 | -1.10% | 6.16% | 91.30 |
| 127061 | 美锦转债 | 97.000 | -1.57% | 5.64% | 102.64 |
| 110092 | 三房转债 | 80.077 | -1.77% | 22.76% | 102.84 |
| 113691 | 和邦转债 | 103.188 | -1.66% | 2.67% | 105.86 |
京公网安备 11010802031449号