Edge
Chrome
Firefox
道恩转债：董事会提议下修
http://static.cninfo.com.cn/finalpage/2025-01-11/1222299811.PDF
精锻转债：下修接近到底
http://static.cninfo.com.cn/finalpage/2025-01-10/1222299707.PDF
天奈科技：拟5000万元-1亿元回购公司股份
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-11/688116_20250111_F2F6.pdf
振华股份：公司总经理涉嫌短线交易振华股份股票被证监会立案
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-13/603067_20250113_UJOE.pdf
力合转债，灵康转债，仙乐转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-11/688589_20250111_M80X.pdf
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-11/603669_20250111_FEWT.pdf
http://static.cninfo.com.cn/finalpage/2025-01-13/1222300348.PDF
http://static.cninfo.com.cn/finalpage/2025-01-11/1222299811.PDF
精锻转债：下修接近到底
http://static.cninfo.com.cn/finalpage/2025-01-10/1222299707.PDF
天奈科技：拟5000万元-1亿元回购公司股份
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-11/688116_20250111_F2F6.pdf
振华股份：公司总经理涉嫌短线交易振华股份股票被证监会立案
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-13/603067_20250113_UJOE.pdf
力合转债，灵康转债，仙乐转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-11/688589_20250111_M80X.pdf
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-01-11/603669_20250111_FEWT.pdf
http://static.cninfo.com.cn/finalpage/2025-01-13/1222300348.PDF
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123238 | 卡倍转02 | 142.188 | 100.004 | 2025-01-09 | 2025-01-14 | 143.62 | 0.077 | 0.15% |
| 123163 | 金沃转债 | 167.060 | 100.260 | 2025-01-10 | 2025-01-15 | 174.49 | 0.063 | 0.24% |
| 113576 | Z起步转 | 114.379 | 101.931 | 2025-01-13 | 2025-01-16 | 116.00 | 0.791 | 6.73% |
| 113055 | 成银转债 | 136.472 | 100.652 | 2025-01-23 | 2025-02-05 | 136.55 | 3.136 | 0.45% |
| 113044 | 大秦转债 | 109.300 | 100.420 | 2025-02-05 | 2025-02-10 | 109.63 | 66.424 | 5.59% |
| 113546 | 迪贝转债 | 139.085 | 待公告 | 123.81 | 1.106 | 5.35% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 113657 | 再22转债 | 5.099 | 111.177 | 100.270 | -9.81% | -1196.40% | 01-07 至 01-13 | 2025-01-16 |
| 113058 | 友发转债 | 19.996 | 118.315 | 100.780 | -14.82% | -1347.33% | 01-08 至 01-14 | 2025-01-17 |
| 128138 | 侨银转债 | 4.199 | 119.869 | 100.363 | -16.27% | -743.05% | 01-08 至 01-14 | 2025-01-21 |
| 113563 | 柳药转债 | 8.017 | 111.701 | 100.000 | -10.47% | -272.79% | 01-16 至 01-22 | 2025-01-27 |
| 127022 | 恒逸转债 | 19.998 | 102.706 | 100.410 | -2.24% | -25.49% | 01-24 至 02-07 | 2025-02-14 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113526 | 联泰转债 | 105.840 | 106.000 | 2025-01-17 | 2025-01-22 | 65.73 | 1.920 | 8.74% |
| 113527 | 维格转债 | 114.996 | 115.000 | 2025-01-20 | 2025-01-23 | 93.72 | 2.856 | 9.43% |
| 128053 | 尚荣转债 | 110.182 | 110.000 | 2025-02-11 | 2025-02-14 | 57.99 | 1.895 | 11.01% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127032 | 苏行转债 | 还需4天 | 127.712 | 127.30 | 0.32% | 36.513 | 12.19% |
| 123087 | 明电转债 | 还需5天 | 134.920 | 105.88 | 27.30% | 1.655 | 3.85% |
| 123089 | 九洲转2 | 还需5天 | 128.885 | 105.64 | 22.01% | 2.227 | 8.03% |
| 123203 | 明电转02 | 还需5天 | 134.720 | 105.88 | 27.24% | 1.472 | 3.43% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 118027 | 宏图转债 | 还需1天 | 62.980 | 18.23 | 90.034 | 28.95 | 210.92% |
| 127030 | 盛虹转债 | 还需1天 | 13.210 | 8.31 | 109.230 | 63.06 | 73.22% |
| 113670 | 金23转债 | 还需1天 | 38.030 | 19.04 | 112.020 | 50.07 | 123.75% |
| 123080 | 海波转债 | 还需1天 | 11.480 | 7.91 | 132.545 | 68.90 | 92.37% |
| 127102 | 浙建转债 | 还需2天 | 10.960 | 8.01 | 112.141 | 72.99 | 53.63% |
| 123039 | 开润转债 | 还需2天 | 29.500 | 22.78 | 119.060 | 77.22 | 54.18% |
| 127047 | 帝欧转债 | 还需3天 | 5.100 | 3.41 | 84.010 | 66.86 | 25.65% |
| 118007 | 山石转债 | 还需3天 | 24.520 | 13.82 | 111.635 | 56.36 | 98.07% |
| 123126 | 瑞丰转债 | 还需3天 | 11.690 | 8.97 | 118.664 | 76.73 | 54.65% |
| 123189 | 晓鸣转债 | 还需4天 | 19.540 | 10.87 | 103.320 | 55.63 | 85.73% |
| 110081 | 闻泰转债 | 还需4天 | 43.600 | 31.44 | 109.450 | 72.11 | 51.78% |
| 123175 | 百畅转债 | 还需4天 | 20.400 | 8.60 | 92.864 | 42.16 | 120.28% |
| 123172 | 漱玉转债 | 还需4天 | 14.950 | 11.19 | 111.420 | 74.85 | 48.70% |
| 128137 | 洁美转债 | 还需4天 | 26.680 | 18.72 | 115.510 | 70.09 | 64.80% |
| 113665 | 汇通转债 | 还需4天 | 8.190 | 4.25 | 107.149 | 51.89 | 106.48% |
| 113652 | 伟22转债 | 还需4天 | 27.750 | 19.67 | 113.386 | 70.88 | 59.96% |
| 113574 | 华体转债 | 还需4天 | 16.350 | 12.08 | 123.025 | 73.88 | 66.51% |
| 123085 | 万顺转2 | 还需5天 | 6.230 | 4.48 | 109.418 | 71.91 | 52.30% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 123174 | 精锻转债 | 300258 | 精锻科技 | 2025-01-13 | 9.500 | 9.200 | 12.760 |
| 113657 | 再22转债 | 603601 | 再升科技 | 待定 | 待定 | 5.910 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 404004 | 汇车退债 | 50.767 | 400245 | 汇车5 | 2025-01-15 | 0.570 | 0.30 |
| 123186 | 志特转债 | 115.311 | 300986 | 志特新材 | 2025-01-20 | 18.000 | 12.33 |
| 123099 | 普利转债 | 64.532 | 300630 | 普利制药 | 2025-01-22 | 11.220 | 6.50 |
| 128117 | 道恩转债 | 120.301 | 002838 | 道恩股份 | 2025-02-07 | 27.840 | 12.02 |
2025-01-10 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 111012 | 福新转债 | 179.345 | 7.46% | 2.94% | 182.29 |
| 123228 | 震裕转债 | 156.919 | 6.64% | -5.95% | 150.97 |
| 123099 | 普利转债 | 62.999 | 3.89% | 100.81% | 163.81 |
| 111020 | 合顺转债 | 138.494 | 3.48% | 41.93% | 180.42 |
| 123223 | 九典转02 | 140.018 | 3.02% | 24.87% | 164.89 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 113589 | 天创转债 | 225.404 | -20.00% | 686.99% | 912.39 |
| 113686 | 泰瑞转债 | 146.439 | -9.13% | 52.70% | 199.14 |
| 123241 | 欧通转债 | 249.999 | -5.02% | 1.48% | 251.48 |
| 127033 | 中装转2 | 66.301 | -4.60% | 5.83% | 72.13 |
| 127092 | 运机转债 | 178.200 | -4.03% | 3.36% | 181.56 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 123228 | 震裕转债 | 156.919 | 6.64% | -5.95% | 150.97 |
| 128066 | 亚泰转债 | 125.630 | 2.72% | -0.28% | 125.35 |
| 127032 | 苏行转债 | 129.599 | -0.04% | -0.22% | 129.38 |
| 113050 | 南银转债 | 128.894 | 0.43% | 0.24% | 129.13 |
| 113021 | 中信转债 | 121.155 | 0.00% | 0.33% | 121.49 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 66.301 | -4.60% | 5.83% | 72.13 |
| 127047 | 帝欧转债 | 83.408 | -1.52% | 25.85% | 109.26 |
| 110092 | 三房转债 | 76.244 | -3.05% | 37.06% | 113.30 |
| 127061 | 美锦转债 | 95.451 | -0.63% | 18.69% | 114.14 |
| 113021 | 中信转债 | 121.155 | 0.00% | 0.33% | 121.49 |
京公网安备 11010802031449号