Edge
Chrome
Firefox
今天收盘，把每一块钱都用上了
这让我有种生活很充盈的赶脚
这周，去找兄弟洗了个车，算是还愿了吧
准备辞职后全职投资，求建议
https://www.jisilu.cn/question/505435
RMB的购买力为什么被如此低估？
https://www.jisilu.cn/question/505394
我人生的这55年下-兼淡我曾经历的低风险投资及思考
https://www.jisilu.cn/question/505406
会不会是9.24再一次来临？
https://www.jisilu.cn/question/505413
这让我有种生活很充盈的赶脚
这周，去找兄弟洗了个车，算是还愿了吧
准备辞职后全职投资，求建议
https://www.jisilu.cn/question/505435
RMB的购买力为什么被如此低估？
https://www.jisilu.cn/question/505394
我人生的这55年下-兼淡我曾经历的低风险投资及思考
https://www.jisilu.cn/question/505406
会不会是9.24再一次来临？
https://www.jisilu.cn/question/505413
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113055 | 成银转债 | 139.832 | 100.652 | 2025-01-23 | 2025-02-05 | 139.66 | 1.757 | 0.24% |
| 113044 | 大秦转债 | 111.260 | 100.420 | 2025-02-05 | 2025-02-10 | 111.21 | 22.240 | 1.78% |
| 113546 | 迪贝转债 | 137.864 | 100.978 | 2025-02-13 | 2025-02-18 | 134.62 | 1.105 | 4.91% |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 113563 | 柳药转债 | 8.017 | 112.507 | 100.000 | -11.12% | -450.07% | 01-16 至 01-22 | 2025-01-27 |
| 111013 | 新港转债 | 3.685 | 117.886 | 100.440 | -14.80% | -216.04% | 01-24 至 02-07 | 2025-02-12 |
| 127022 | 恒逸转债 | 19.998 | 103.491 | 100.410 | -2.98% | -40.23% | 01-24 至 02-07 | 2025-02-14 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113526 | Z联泰转 | 105.900 | 106.000 | 2025-01-17 | 2025-01-22 | 68.36 | 1.915 | 8.38% |
| 113527 | 维格转债 | 114.911 | 115.000 | 2025-01-20 | 2025-01-23 | 104.69 | 2.841 | 8.39% |
| 128053 | 尚荣转债 | 110.011 | 110.000 | 2025-02-11 | 2025-02-14 | 60.86 | 1.895 | 10.45% |
| 128056 | 今飞转债 | 118.776 | 115.000 | 2025-02-25 | 2025-02-28 | 99.57 | 1.717 | 6.21% |
| 113021 | 中信转债 | 119.278 | 111.000 | 2025-02-26 | 2025-03-03 | 119.14 | 61.120 | 2.31% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127032 | 苏行转债 | 还需2天 | 129.980 | 130.86 | -0.67% | 35.242 | 11.39% |
| 123087 | 明电转债 | 还需5天 | 137.820 | 117.55 | 17.25% | 1.655 | 3.47% |
| 123089 | 九洲转2 | 还需5天 | 131.800 | 111.82 | 17.87% | 2.227 | 7.59% |
| 123203 | 明电转02 | 还需5天 | 138.000 | 117.55 | 17.40% | 1.472 | 3.09% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 123085 | 万顺转2 | 还需0天 | 6.230 | 4.70 | 111.360 | 75.44 | 47.61% |
| 113053 | 隆22转债 | 还需1天 | 58.280 | 15.16 | 106.111 | 26.01 | 307.93% |
| 123128 | 首华转债 | 还需1天 | 19.610 | 8.61 | 95.927 | 43.91 | 118.48% |
| 118034 | 晶能转债 | 还需1天 | 13.480 | 6.52 | 100.597 | 48.37 | 107.98% |
| 127088 | 赫达转债 | 还需1天 | 16.850 | 12.24 | 115.918 | 72.64 | 59.58% |
| 118023 | 广大转债 | 还需1天 | 32.960 | 18.58 | 108.913 | 56.37 | 93.21% |
| 127097 | 三羊转债 | 还需1天 | 37.530 | 27.74 | 132.686 | 73.91 | 79.51% |
| 118014 | 高测转债 | 还需1天 | 35.660 | 10.73 | 104.329 | 30.09 | 246.73% |
| 128101 | 联创转债 | 还需1天 | 11.600 | 9.29 | 123.103 | 80.09 | 53.71% |
| 111009 | 盛泰转债 | 还需1天 | 10.610 | 5.41 | 104.055 | 50.99 | 104.07% |
| 113605 | 大参转债 | 还需1天 | 18.000 | 13.60 | 115.018 | 75.56 | 52.23% |
| 128108 | 蓝帆转债 | 还需1天 | 12.500 | 4.85 | 99.286 | 38.80 | 155.89% |
| 110073 | 国投转债 | 还需2天 | 9.550 | 7.08 | 115.313 | 74.14 | 55.54% |
| 123130 | 设研转债 | 还需2天 | 8.050 | 6.36 | 115.703 | 79.01 | 46.45% |
| 113654 | 永02转债 | 还需2天 | 9.700 | 7.43 | 116.545 | 76.60 | 52.15% |
| 123056 | 雪榕转债 | 还需2天 | 4.100 | 3.42 | 108.200 | 83.42 | 29.71% |
| 113601 | 塞力转债 | 还需2天 | 12.500 | 6.99 | 97.802 | 55.92 | 74.90% |
| 128136 | 立讯转债 | 还需2天 | 56.520 | 39.16 | 118.855 | 69.29 | 71.54% |
| 127025 | 冀东转债 | 还需3天 | 13.110 | 5.11 | 104.801 | 38.98 | 168.87% |
| 123240 | 楚天转债 | 还需3天 | 8.000 | 6.58 | 113.747 | 82.25 | 38.29% |
| 127033 | 中装转2 | 还需3天 | 5.140 | 3.33 | 70.100 | 64.79 | 8.20% |
| 127062 | 垒知转债 | 还需3天 | 7.670 | 4.28 | 112.220 | 55.80 | 101.10% |
| 128127 | 文科转债 | 还需3天 | 4.420 | 3.81 | 109.988 | 86.20 | 27.60% |
| 127080 | 声迅转债 | 还需3天 | 28.940 | 23.32 | 124.626 | 80.58 | 54.66% |
| 128095 | 恩捷转债 | 还需3天 | 64.920 | 31.16 | 111.700 | 48.00 | 132.72% |
| 123193 | 海能转债 | 还需3天 | 17.920 | 12.69 | 112.599 | 70.82 | 59.01% |
| 110087 | 天业转债 | 还需3天 | 6.800 | 4.31 | 107.731 | 63.38 | 69.97% |
| 123154 | 火星转债 | 还需3天 | 32.950 | 15.02 | 110.300 | 45.58 | 141.97% |
| 118022 | 锂科转债 | 还需3天 | 15.530 | 4.92 | 104.140 | 31.68 | 228.72% |
| 118033 | 华特转债 | 还需3天 | 83.290 | 45.02 | 114.432 | 54.05 | 111.71% |
| 113653 | 永22转债 | 还需3天 | 22.450 | 12.76 | 109.014 | 56.84 | 91.80% |
| 113659 | 莱克转债 | 还需3天 | 31.720 | 23.30 | 117.461 | 73.46 | 59.91% |
| 123049 | 维尔转债 | 还需3天 | 4.630 | 3.32 | 107.411 | 71.71 | 49.79% |
| 123119 | 康泰转2 | 还需3天 | 19.810 | 15.09 | 115.349 | 76.17 | 51.43% |
| 127061 | 美锦转债 | 还需4天 | 5.260 | 4.28 | 97.566 | 81.37 | 19.91% |
| 123121 | 帝尔转债 | 还需4天 | 74.030 | 61.45 | 122.005 | 83.01 | 46.98% |
| 123146 | 中环转2 | 还需4天 | 6.260 | 5.60 | 114.617 | 89.46 | 28.13% |
| 111018 | 华康转债 | 还需4天 | 16.890 | 14.14 | 117.692 | 83.72 | 40.58% |
| 110064 | 建工转债 | 还需5天 | 4.250 | 2.82 | 111.150 | 66.35 | 67.51% |
| 123161 | 强联转债 | 还需5天 | 21.890 | 19.45 | 118.694 | 88.85 | 33.58% |
| 123109 | 昌红转债 | 还需5天 | 26.790 | 15.97 | 116.739 | 59.61 | 95.83% |
| 123251 | 华医转债 | 还需5天 | 22.480 | 19.55 | 115.779 | 86.97 | 33.13% |
| 123215 | 铭利转债 | 还需5天 | 19.200 | 15.56 | 116.109 | 81.04 | 43.27% |
| 123183 | 海顺转债 | 还需5天 | 17.740 | 13.23 | 112.200 | 74.58 | 50.45% |
| 128071 | 合兴转债 | 还需5天 | 3.280 | 2.96 | 115.800 | 90.24 | 28.32% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 404004 | 汇车退债 | 400245 | 汇车5 | 2025-01-20 | 0.370 | 0.290 | 0.570 |
| 113657 | 再22转债 | 603601 | 再升科技 | 2025-01-16 | 4.250 | 3.660 | 5.910 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 123186 | 志特转债 | 117.446 | 300986 | 志特新材 | 2025-01-20 | 18.000 | 12.25 |
| 123099 | 普利转债 | 57.132 | 300630 | 普利制药 | 2025-01-22 | 11.220 | 5.29 |
| 128117 | 道恩转债 | 120.450 | 002838 | 道恩股份 | 2025-02-07 | 27.810 | 11.64 |
| 118027 | 宏图转债 | 97.200 | 688066 | 航天宏图 | 2025-02-13 | 62.980 | 19.94 |
2025-01-17 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 127076 | 中宠转2 | 144.564 | 6.15% | 0.63% | 145.19 |
| 128143 | 锋龙转债 | 145.200 | 5.99% | 4.08% | 149.28 |
| 123222 | 博俊转债 | 155.600 | 5.44% | 4.07% | 159.67 |
| 111011 | 冠盛转债 | 160.920 | 3.51% | 10.73% | 171.65 |
| 123211 | 阳谷转债 | 140.488 | 3.38% | 11.96% | 152.45 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 123246 | 远信转债 | 215.000 | -10.84% | 149.19% | 364.19 |
| 123099 | 普利转债 | 57.132 | -9.07% | 115.83% | 172.96 |
| 123244 | 松原转债 | 171.000 | -4.36% | 60.48% | 231.48 |
| 127106 | 伟隆转债 | 185.818 | -3.99% | 72.02% | 257.84 |
| 113686 | 泰瑞转债 | 130.757 | -3.55% | 30.76% | 161.52 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 127032 | 苏行转债 | 129.980 | -0.02% | -0.67% | 129.31 |
| 123241 | 欧通转债 | 240.200 | 0.25% | -0.53% | 239.67 |
| 113021 | 中信转债 | 119.278 | -1.06% | 0.11% | 119.39 |
| 110079 | 杭银转债 | 129.247 | 0.25% | 0.13% | 129.38 |
| 123228 | 震裕转债 | 197.000 | 0.85% | 0.41% | 197.41 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 70.100 | -0.06% | 8.20% | 78.30 |
| 127047 | 帝欧转债 | 86.092 | -1.42% | 19.96% | 106.05 |
| 127061 | 美锦转债 | 97.566 | -0.34% | 19.91% | 117.48 |
| 113021 | 中信转债 | 119.278 | -1.06% | 0.11% | 119.39 |
| 110092 | 三房转债 | 81.533 | -1.79% | 42.33% | 123.86 |
京公网安备 11010802031449号