Edge
Chrome
Firefox
他苏醒了。。。。。
职业投资者你焦虑吗？
https://www.jisilu.cn/question/506335
抄底赚的钱全部做空赔完了，大家来羞辱我吧
https://www.jisilu.cn/question/506333
老人银行卡限额问题
https://www.jisilu.cn/question/506322
公寓收租可以搞吗？
https://www.jisilu.cn/question/506349
职业投资者你焦虑吗？
https://www.jisilu.cn/question/506335
抄底赚的钱全部做空赔完了，大家来羞辱我吧
https://www.jisilu.cn/question/506333
老人银行卡限额问题
https://www.jisilu.cn/question/506322
公寓收租可以搞吗？
https://www.jisilu.cn/question/506349
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123127 | 耐普转债 | 155.950 | 100.621 | 2025-02-26 | 2025-03-03 | 153.13 | 0.915 | 3.32% |
| 128143 | 锋龙转债 | 135.099 | 100.380 | 2025-02-27 | 2025-03-04 | 135.20 | 0.869 | 2.65% |
| 127032 | 苏行转债 | 121.099 | 101.350 | 2025-03-03 | 2025-03-06 | 121.00 | 9.830 | 3.10% |
| 113061 | 拓普转债 | 151.902 | 待公告 | 152.21 | 14.975 | 1.20% | ||
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 127017 | 万青转债 | 9.996 | 113.830 | 101.430 | -10.89% | -397.57% | 02-19 至 02-25 | 2025-03-04 |
| 123091 | 长海转债 | 5.497 | 116.600 | 100.311 | -13.97% | -392.42% | 02-24 至 02-28 | 2025-03-07 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 128056 | 今飞转债 | 114.986 | 115.000 | 2025-02-25 | 2025-02-28 | 103.02 | 1.713 | 5.98% |
| 113021 | 中信转债 | 118.482 | 111.000 | 2025-02-26 | 2025-03-03 | 118.43 | 19.360 | 0.72% |
| 110052 | 贵广转债 | 129.697 | 113.000 | 2025-02-27 | 2025-03-04 | 130.62 | 1.486 | 1.28% |
| 110055 | 伊力转债 | 111.989 | 110.000 | 2025-03-11 | 2025-03-14 | 102.96 | 2.327 | 3.15% |
| 123022 | 长信转债 | 119.700 | 110.000 | 2025-03-13 | 2025-03-18 | 118.01 | 2.398 | 1.43% |
| 113530 | 大丰转债 | 117.786 | 116.000 | 2025-03-26 | 2025-03-26 | 106.26 | 6.292 | 11.26% |
| 123025 | 精测转债 | 139.822 | 112.000 | 2025-03-25 | 2025-03-28 | 137.41 | 2.732 | 2.01% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 127055 | 精装转债 | 还需0天 | 131.870 | 133.73 | -1.39% | 3.259 | 7.29% |
| 118021 | 新致转债 | 还需1天 | 240.885 | 240.06 | 0.34% | 1.992 | 2.99% |
| 123213 | 天源转债 | 还需1天 | 244.150 | 241.99 | 0.89% | 5.202 | 6.84% |
| 123118 | 惠城转债 | 还需2天 | 1120.000 | 1062.22 | 5.44% | 1.239 | 0.66% |
| 123054 | 思特转债 | 还需2天 | 157.800 | 145.75 | 8.27% | 1.669 | 4.03% |
| 123184 | 天阳转债 | 还需2天 | 168.404 | 161.44 | 4.31% | 3.320 | 4.40% |
| 118030 | 睿创转债 | 还需4天 | 149.970 | 139.45 | 7.55% | 14.694 | 5.86% |
| 118045 | 盟升转债 | 还需4天 | 202.130 | 166.97 | 21.06% | 1.239 | 2.09% |
| 123067 | 斯莱转债 | 还需4天 | 174.000 | 177.18 | -1.80% | 2.271 | 2.16% |
| 123226 | 中富转债 | 还需5天 | 150.000 | 147.16 | 1.93% | 5.197 | 7.22% |
| 113685 | 升24转债 | 还需5天 | 146.244 | 146.24 | 0.00% | 25.491 | 14.21% |
| 127100 | 神码转债 | 还需5天 | 181.330 | 177.92 | 1.91% | 8.786 | 2.72% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 127080 | 声迅转债 | 还需0天 | 28.940 | 27.06 | 130.000 | 93.50 | 39.03% |
| 127061 | 美锦转债 | 还需0天 | 5.260 | 4.36 | 100.711 | 82.89 | 21.50% |
| 113655 | 欧22转债 | 还需1天 | 120.950 | 63.02 | 114.824 | 52.10 | 120.37% |
| 110086 | 精工转债 | 还需2天 | 4.860 | 2.98 | 108.604 | 61.32 | 77.12% |
| 128125 | 华阳转债 | 还需2天 | 23.990 | 19.11 | 121.871 | 79.66 | 52.99% |
| 123108 | 乐普转2 | 还需2天 | 27.920 | 12.19 | 112.542 | 43.66 | 157.77% |
| 123117 | 健帆转债 | 还需2天 | 39.430 | 26.73 | 120.080 | 67.79 | 77.13% |
| 123197 | 光力转债 | 还需2天 | 21.200 | 15.57 | 119.790 | 73.44 | 63.11% |
| 127077 | 华宏转债 | 还需2天 | 11.140 | 7.27 | 111.463 | 65.26 | 70.80% |
| 128116 | 瑞达转债 | 还需2天 | 28.650 | 14.78 | 112.552 | 51.59 | 118.17% |
| 118009 | 华锐转债 | 还需2天 | 91.310 | 63.60 | 120.610 | 69.65 | 73.16% |
| 118000 | 嘉元转债 | 还需2天 | 41.880 | 16.59 | 115.981 | 39.61 | 192.78% |
| 113043 | 财通转债 | 还需2天 | 11.190 | 8.37 | 119.206 | 74.80 | 59.37% |
| 113563 | 柳药转债 | 还需2天 | 21.930 | 17.63 | 115.033 | 80.39 | 43.09% |
| 113647 | 禾丰转债 | 还需2天 | 10.140 | 7.38 | 112.325 | 72.78 | 54.33% |
| 113682 | 益丰转债 | 还需2天 | 32.540 | 24.80 | 119.187 | 76.21 | 56.38% |
| 113660 | 寿22转债 | 还需2天 | 37.110 | 20.43 | 115.069 | 55.05 | 109.02% |
| 113661 | 福22转债 | 还需2天 | 32.940 | 14.15 | 118.494 | 42.96 | 175.84% |
| 118032 | 建龙转债 | 还需3天 | 71.910 | 23.40 | 109.534 | 32.54 | 236.61% |
| 113059 | 福莱转债 | 还需4天 | 41.710 | 20.27 | 115.011 | 48.60 | 136.66% |
| 123129 | 锦鸡转债 | 还需4天 | 7.930 | 7.37 | 126.738 | 92.94 | 36.37% |
| 127059 | 永东转2 | 还需5天 | 8.490 | 6.35 | 114.930 | 74.79 | 53.66% |
| 123171 | 共同转债 | 还需5天 | 27.120 | 16.79 | 111.437 | 61.91 | 80.00% |
| 123168 | 惠云转债 | 还需5天 | 10.750 | 8.49 | 116.810 | 78.98 | 47.90% |
| 113640 | 苏利转债 | 还需5天 | 17.200 | 12.44 | 113.634 | 72.33 | 57.11% |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 127079 | 华亚转债 | 127.021 | 003043 | 华亚智能 | 2025-02-21 | 52.920 | 42.86 |
| 118031 | 天23转债 | 109.494 | 688599 | 天合光能 | 2025-02-24 | 68.420 | 17.70 |
| 118036 | 力合转债 | 126.801 | 688589 | 力合微 | 2025-02-26 | 36.080 | 28.18 |
| 113542 | 好客转债 | 114.232 | 603898 | 好莱客 | 2025-03-05 | 15.180 | * 9.640 |
| 110063 | 鹰19转债 | 115.093 | 600567 | 山鹰国际 | 2025-03-06 | 2.240 | 1.76 |
| 128074 | 游族转债 | 122.911 | 002174 | 游族网络 | 2025-03-06 | 16.920 | 10.19 |
| 118023 | 广大转债 | 115.557 | 688186 | 广大特材 | 2025-03-06 | 32.960 | 18.29 |
| 113053 | 隆22转债 | 115.173 | 601012 | 隆基绿能 | 2025-03-07 | 58.280 | 16.12 |
| 123099 | 普利转债 | 60.530 | 300630 | *ST普利 | 2025-03-10 | 4.890 | 2.74 |
| 123119 | 康泰转2 | 122.750 | 300601 | 康泰生物 | 2025-03-26 | 19.810 | 15.84 |
| 123049 | 维尔转债 | 107.102 | 300190 | 维尔利 | 待定 | 4.630 | * 4.570 |
| 404004 | 汇车退债 | 45.210 | 400245 | 汇车5 | 待定 | 0.370 | 0.22 |
2025-02-21 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 123241 | 欧通转债 | 348.035 | 20.00% | -0.98% | 347.06 |
| 127037 | 银轮转债 | 326.000 | 17.27% | 13.26% | 339.26 |
| 123131 | 奥飞转债 | 232.000 | 12.40% | -2.25% | 229.75 |
| 127091 | 科数转债 | 178.283 | 12.13% | 4.00% | 182.28 |
| 123245 | 集智转债 | 179.000 | 10.36% | 8.99% | 187.99 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 127014 | 北方转债 | 153.299 | -1.89% | 4.24% | 157.54 |
| 127106 | 伟隆转债 | 157.081 | -1.82% | 39.70% | 196.78 |
| 123034 | 通光转债 | 244.900 | -1.36% | 129.27% | 374.17 |
| 113575 | 东时转债 | 159.716 | -1.34% | 770.20% | 929.92 |
| 128076 | 金轮转债 | 134.235 | -1.30% | 7.28% | 141.52 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 111012 | 福新转债 | 442.632 | 3.49% | -4.67% | 437.96 |
| 123131 | 奥飞转债 | 232.000 | 12.40% | -2.25% | 229.75 |
| 113608 | 威派转债 | 163.916 | 7.71% | -2.23% | 161.69 |
| 123067 | 斯莱转债 | 174.000 | 5.90% | -1.80% | 172.20 |
| 123239 | 锋工转债 | 168.910 | 6.28% | -1.47% | 167.44 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 123099 | 普利转债 | 60.530 | -0.61% | 16.99% | 77.52 |
| 127033 | 中装转2 | 76.638 | 0.51% | 1.26% | 77.90 |
| 127047 | 帝欧转债 | 90.492 | 0.04% | 20.50% | 110.99 |
| 113532 | 海环转债 | 111.904 | -0.56% | 5.34% | 117.24 |
| 113021 | 中信转债 | 118.482 | -0.25% | 0.05% | 118.53 |
京公网安备 11010802031449号