Edge
Chrome
Firefox
神码转债，中富转债：强赎
http://static.cninfo.com.cn/finalpage/2025-03-01/1222675546.PDF
http://static.cninfo.com.cn/finalpage/2025-03-03/1222675487.PDF
永安行：终止收购上海联适65%股份交易
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-03-01/603776_20250301_DK45.pdf
苏利转债，永东转2，共同转债，惠云转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-03-01/603585_20250301_858T.pdf
http://static.cninfo.com.cn/finalpage/2025-03-01/1222673684.PDF
http://static.cninfo.com.cn/finalpage/2025-02-28/1222675080.PDF
http://static.cninfo.com.cn/finalpage/2025-02-28/1222674973.PDF
http://static.cninfo.com.cn/finalpage/2025-03-01/1222675546.PDF
http://static.cninfo.com.cn/finalpage/2025-03-03/1222675487.PDF
永安行：终止收购上海联适65%股份交易
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-03-01/603776_20250301_DK45.pdf
苏利转债，永东转2，共同转债，惠云转债：不下修
http://www.sse.com.cn/disclosure/listedinfo/announcement/c/new/2025-03-01/603585_20250301_858T.pdf
http://static.cninfo.com.cn/finalpage/2025-03-01/1222673684.PDF
http://static.cninfo.com.cn/finalpage/2025-02-28/1222675080.PDF
http://static.cninfo.com.cn/finalpage/2025-02-28/1222674973.PDF
已公告强赎可转债
| 转债代码 | 转债名称 | 现价 | 强赎价 | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123127 | 耐普转债 | 142.470 | 100.621 | 2025-02-26 | 2025-03-03 | 142.69 | 0.021 | 0.09% |
| 128143 | 锋龙转债 | 133.922 | 100.380 | 2025-02-27 | 2025-03-04 | 134.96 | 0.021 | 0.06% |
| 127032 | Z苏转债 | 120.550 | 101.350 | 2025-03-03 | 2025-03-06 | 120.68 | 2.828 | 0.87% |
| 113061 | 拓普转债 | 128.944 | 100.400 | 2025-03-10 | 2025-03-13 | 129.09 | 10.557 | 0.99% |
| 123067 | 斯莱转债 | 168.200 | 101.267 | 2025-03-17 | 2025-03-20 | 169.30 | 1.388 | 1.36% |
| 127100 | 神码转债 | 148.700 | 100.130 | 2025-03-24 | 2025-03-27 | 149.33 | 8.748 | 3.22% |
| 123226 | 中富转债 | 126.791 | 100.190 | 2025-04-07 | 2025-04-10 | 129.58 | 5.179 | 8.17% |
回售中可转债
| 转债代码 | 转债名称 | 剩余规模 (亿元) | 现价 | 回售价 (税前) | 估算税前 回售收益 | 估算税前 年化收益 | 回售登记 | 回售到账 |
| 110064 | 建工转债 | 12.645 | 111.556 | 100.690 | -9.74% | -394.35% | 03-03 至 03-07 | 2025-03-12 |
临近到期可转债
| 转债代码 | 转债名称 | 现价 | 赎回价 (税前) | 最后交易日 | 最后转股日 | 转股价值 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 113021 | 中信转债 | 116.151 | 111.000 | 2025-02-26 | 2025-03-03 | 116.28 | 1.040 | 0.04% |
| 110052 | 贵广转债 | 133.170 | 113.000 | 2025-02-27 | 2025-03-04 | 133.38 | 0.059 | 0.05% |
| 110055 | 伊力转债 | 110.707 | 110.000 | 2025-03-11 | 2025-03-14 | 103.42 | 2.317 | 3.12% |
| 123022 | 长信转债 | 114.150 | 110.000 | 2025-03-13 | 2025-03-18 | 112.01 | 2.387 | 1.49% |
| 113530 | 大丰转债 | 118.894 | 116.000 | 2025-03-21 | 2025-03-26 | 116.45 | 6.290 | 10.27% |
| 123025 | 精测转债 | 131.250 | 112.000 | 2025-03-25 | 2025-03-28 | 132.07 | 2.537 | 1.94% |
| 113532 | 海环转债 | 109.857 | 108.000 | 2025-03-27 | 2025-04-01 | 107.93 | 4.584 | 15.00% |
| 128062 | 亚药转债 | 117.220 | 115.000 | 2025-03-28 | 2025-04-02 | 113.00 | 2.983 | 12.08% |
| 113024 | 核建转债 | 106.629 | 105.000 | 2025-04-01 | 2025-04-07 | 96.60 | 29.951 | 11.29% |
| 113534 | 鼎胜转债 | 140.036 | 110.000 | 2025-04-02 | 2025-04-08 | 127.33 | 2.916 | 3.37% |
临近强赎可转债
| 转债代码 | 转债名称 | 强赎天计数 | 现价 | 转股价值 | 溢价率 | 剩余规模 (亿元) | 转债占正股 流通市值比 |
| 123239 | 锋工转债 | 还需0天 | 178.458 | 179.17 | -0.40% | 4.506 | 7.18% |
| 123191 | 智尚转债 | 还需1天 | 194.360 | 191.02 | 1.75% | 3.434 | 4.83% |
| 113685 | 升24转债 | 还需1天 | 130.502 | 122.58 | 6.47% | 25.410 | 16.87% |
| 118043 | 福立转债 | 还需1天 | 147.849 | 151.10 | -2.15% | 6.119 | 10.82% |
| 127091 | 科数转债 | 还需2天 | 159.900 | 157.72 | 1.38% | 10.117 | 5.55% |
| 128066 | 亚泰转债 | 还需3天 | 125.403 | 123.60 | 1.46% | 2.602 | 9.25% |
| 127014 | 北方转债 | 还需3天 | 151.787 | 144.71 | 4.89% | 3.549 | 3.45% |
| 113608 | 威派转债 | 还需3天 | 152.502 | 141.91 | 7.46% | 1.995 | 4.32% |
| 123059 | 银信转债 | 还需3天 | 156.445 | 144.65 | 8.16% | 1.571 | 2.64% |
| 123235 | 亿田转债 | 还需4天 | 145.400 | 142.29 | 2.18% | 5.134 | 9.75% |
| 118048 | 利扬转债 | 还需4天 | 139.044 | 129.45 | 7.41% | 5.055 | 12.03% |
| 113667 | 春23转债 | 还需4天 | 135.591 | 120.10 | 12.90% | 5.699 | 10.49% |
| 128082 | 华锋转债 | 还需4天 | 144.794 | 139.43 | 3.85% | 1.418 | 7.41% |
| 123227 | 雅创转债 | 还需5天 | 137.128 | 133.98 | 2.35% | 3.120 | 10.88% |
| 113687 | 振华转债 | 还需5天 | 156.676 | 145.88 | 7.40% | 4.061 | 4.70% |
可能下修可转债
| 转债代码 | 转债名称 | 下修天计数 | 转股价 | 正股现价 | 转债现价 | 转股价值 | 溢价率 |
| 113610 | 灵康转债 | 还需0天 | 8.000 | 4.98 | 115.953 | 62.25 | 86.27% |
| 113670 | 金23转债 | 还需1天 | 38.030 | 19.13 | 113.000 | 50.30 | 124.64% |
| 113679 | 芯能转债 | 还需1天 | 12.950 | 8.47 | 112.253 | 65.41 | 71.63% |
| 123151 | 康医转债 | 还需2天 | 27.800 | 14.11 | 109.722 | 50.76 | 116.18% |
| 110095 | 双良转债 | 还需3天 | 7.200 | 5.79 | 112.573 | 80.42 | 39.99% |
| 123128 | 首华转债 | 还需3天 | 19.610 | 8.39 | 100.470 | 42.78 | 134.83% |
| 118029 | 富淼转债 | 还需3天 | 18.430 | 14.04 | 114.041 | 76.18 | 49.70% |
| 118007 | 山石转债 | 还需3天 | 24.520 | 17.89 | 119.223 | 72.96 | 63.41% |
| 118006 | 阿拉转债 | 还需3天 | 19.890 | 14.76 | 121.069 | 74.21 | 63.15% |
| 113584 | 家悦转债 | 还需3天 | 12.690 | 10.03 | 118.999 | 79.04 | 50.56% |
| 128119 | 龙大转债 | 还需4天 | 9.300 | 6.27 | 112.200 | 67.42 | 66.42% |
| 123124 | 晶瑞转2 | 还需4天 | 16.740 | 8.87 | 114.200 | 52.99 | 115.53% |
| 123065 | 宝莱转债 | 还需4天 | 24.020 | 7.19 | 124.429 | 29.93 | 315.69% |
| 118027 | 宏图转债 | 还需4天 | 40.940 | 18.97 | 97.237 | 46.34 | 109.85% |
| 118044 | 赛特转债 | 还需5天 | 19.000 | 16.83 | 121.000 | 88.58 | 36.60% |
| 113574 | 华体转债 | 还需5天 | 16.350 | 13.47 | 125.825 | 82.39 | 52.73% |
| 113048 | 晶科转债 | 还需5天 | 5.240 | 2.74 | 109.978 | 52.29 | 110.32% |
| 127089 | 晶澳转债 | 还需5天 | 38.220 | 12.85 | 109.249 | 33.62 | 224.94% |
| 113601 | 塞力转债 | 还需5天 | 12.000 | 10.01 | 111.680 | 83.42 | 33.88% |
近期下修可转债
| 转债代码 | 转债名称 | 正股代码 | 正股名称 | 生效日期 | 新转股价 | 下修底价 | 原转股价 |
| 118036 | 力合转债 | 688589 | 力合微 | 2025-02-28 | 29.000 | 28.890 | 36.080 |
| 118031 | 天23转债 | 688599 | 天合光能 | 2025-02-26 | 25.000 | 17.700 | 68.420 |
下修中可转债
| 转债代码 | 转债名称 | 现价 | 正股代码 | 正股名称 | 股东大会日 | 当前转股价 | 预估底价 |
| 113542 | 好客转债 | 117.527 | 603898 | 好莱客 | 2025-03-05 | 15.180 | 10.07 |
| 110063 | 鹰19转债 | 114.448 | 600567 | 山鹰国际 | 2025-03-06 | 2.240 | 1.76 |
| 118023 | 广大转债 | 116.076 | 688186 | 广大特材 | 2025-03-06 | 32.960 | 19.55 |
| 128074 | 游族转债 | 121.000 | 002174 | 游族网络 | 2025-03-06 | 16.920 | 9.94 |
| 113053 | 隆22转债 | 117.804 | 601012 | 隆基绿能 | 2025-03-07 | 58.280 | 17.10 |
| 123099 | 普利转债 | 58.800 | 300630 | *ST普利 | 2025-03-10 | 4.890 | 2.62 |
| 113661 | 福22转债 | 119.193 | 603806 | 福斯特 | 2025-03-13 | 32.940 | 15.26 |
| 128125 | 华阳转债 | 122.010 | 002949 | 华阳国际 | 2025-03-13 | 23.990 | 18.31 |
| 123119 | 康泰转2 | 123.575 | 300601 | 康泰生物 | 2025-03-26 | 19.810 | 15.48 |
| 123049 | 维尔转债 | 107.300 | 300190 | 维尔利 | 待定 | 4.630 | * 4.570 |
| 404004 | 汇车退债 | 45.210 | 400245 | 汇车5 | 待定 | 0.370 | 0.22 |
2025-03-03 转债市场速览
当日涨幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↓ | 溢价率 | 双低值 |
| 113534 | 鼎胜转债 | 140.036 | 20.00% | 9.98% | 150.02 |
| 123118 | 惠城转债 | 1189.434 | 6.20% | 7.52% | 1196.95 |
| 118045 | 盟升转债 | 186.469 | 5.91% | 9.02% | 195.49 |
| 113601 | 塞力转债 | 111.680 | 5.07% | 33.88% | 145.56 |
| 118021 | 新致转债 | 225.047 | 4.78% | 7.05% | 232.10 |
当日跌幅前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅↑ | 溢价率 | 双低值 |
| 113608 | 威派转债 | 152.502 | -11.27% | 7.46% | 159.96 |
| 123241 | 欧通转债 | 302.682 | -9.78% | 3.35% | 306.03 |
| 123245 | 集智转债 | 147.608 | -8.42% | 5.01% | 152.62 |
| 113569 | 科达转债 | 136.971 | -8.20% | 2.81% | 139.78 |
| 113609 | 永安转债 | 119.138 | -5.56% | 24.02% | 143.16 |
当日折价前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率↑ | 双低值 |
| 118043 | 福立转债 | 147.849 | -1.02% | -2.15% | 145.70 |
| 123025 | 精测转债 | 131.250 | -0.27% | -0.62% | 130.63 |
| 123239 | 锋工转债 | 178.458 | -0.58% | -0.40% | 178.06 |
| 128072 | 翔鹭转债 | 133.100 | 1.14% | -0.31% | 132.79 |
| 118028 | 会通转债 | 142.204 | -1.17% | -0.18% | 142.02 |
当日双低前5
| 转债代码 | 转债名称 | 收盘价 | 涨跌幅 | 溢价率 | 双低值↑ |
| 127033 | 中装转2 | 74.405 | -0.98% | 3.64% | 78.05 |
| 123099 | 普利转债 | 58.800 | -2.50% | 19.80% | 78.60 |
| 127047 | 帝欧转债 | 89.700 | -0.58% | 17.90% | 107.60 |
| 113532 | 海环转债 | 109.857 | -1.15% | 1.79% | 111.65 |
| 123022 | 长信转债 | 114.150 | -0.44% | 1.91% | 116.06 |
京公网安备 11010802031449号