可转债(手动刷新  30秒自动刷新)   数量:30/512个;规模:1394.43亿;存量:577.00亿
代 码转债名称现 价涨跌幅正股名称正股价正股
涨跌
正股
PB
转股价转股
价值
转股
溢价率
纯债
价值
债底
溢价率
债券
评级
期权
价值
正股
波动率
回售
触发价
强赎
触发价
转债
占比
资产
负债率
基金
持仓
到期时间剩余
年限
剩余规模
(亿元)
成交额
(万元)
换手率到期
税前收益
回售
收益
双低操作
123163金沃转债 !175.33612.64%金沃股份 R48.3913.86%5.8826.93179.69-2.42%会员-A增强会员18.8535.011.80%-会员28-10-14-0.497299575.453608.61%-增强172.92
113576起步转债 !127.215-3.79%ST起步2.25-2.60%321.431.75**128.57-1.06%会员-B-增强会员1.232.288.10%-会员26-04-10-1.01656051.70419.04%-增强126.16
127032苏行转债129.650-0.25%苏州银行 R8.06-0.37%0.646.19130.21-0.43%会员-AAA增强会员-8.0512.80%-会员27-04-122.25年38.77151066.0310.14%-5.84%增强129.22
113044大秦转债 !112.051-2.49%大秦铁路 R6.41-2.58%0.785.71112.26-0.19%会员-AAA增强会员4.006.865.70%-会员26-12-14-69.30027559.483.52%-增强111.86
113021中信转债121.149-0.95%中信银行 R6.77-1.17%0.455.59121.110.03%会员-AAA增强会员-7.272.50%-会员25-03-0453天66.84019092.332.35%-57.70%增强121.18
123241欧通转债263.2002.61%欧陆通 R117.220.43%5.8044.56263.060.05%会员-AA-增强会员31.1957.935.40%-会员30-07-055.49年6.445340788.08198.89%-14.06%增强263.25
113055成银转债 !140.0900.24%成都银行 R17.120.00%0.9312.23139.980.08%会员-AAA增强会员-15.900.50%-会员28-03-03-3.2647973.0217.49%-增强140.17
123228震裕转债 !147.1536.13%震裕科技 R80.0014.70%3.2154.54*146.680.32%会员-AA-增强会员38.1870.9016.20%-会员29-10-204.78年9.39447995.1135.40%-4.29%增强147.47
113050南银转债128.348-0.28%南京银行 R10.50-0.57%0.658.22127.740.48%会员-AAA增强会员-10.6910.10%-会员27-06-152.43年105.13915172.571.12%-6.28%增强128.83
110079杭银转债128.420-0.35%杭州银行 R14.50-0.68%0.6611.35*127.750.52%会员-AAA增强会员-14.7616.90%-会员27-03-292.22年136.21114997.280.85%-6.47%增强128.94
127035濮耐转债135.030-0.13%濮耐股份5.702.70%1.694.25134.120.68%会员-AA增强会员2.985.5313.30%-会员26-05-261.38年6.25915567.1518.40%-13.07%增强135.71
123204金丹转债130.480-0.01%金丹科技19.05-2.36%2.0014.98*127.172.60%会员-AA-增强会员10.4919.4720.80%-会员29-07-134.51年5.23514145.7620.67%-1.93%增强133.08
123213天源转债 !207.6452.34%天源环保 R14.592.31%3.417.24201.523.04%会员-AA-增强会员5.079.418.20%-会员29-07-284.55年5.20834199.2931.81%-12.03%增强210.69
128081海亮转债120.4730.05%海亮股份 R10.93-0.64%1.529.37116.653.28%会员-AA增强会员6.5612.1812.80%-会员25-11-210.87年27.0247026.582.16%-10.04%增强123.75
113546迪贝转债 !147.2001.76%迪贝电气16.99-3.19%2.6311.93*142.413.36%会员-A+增强会员8.3515.514.60%-会员25-10-230.79年1.10667764.55414.94%-27.92%增强150.56
127037银轮转债 !193.8734.18%银轮股份 R19.707.77%2.6810.51187.443.43%会员-AA增强会员7.3613.663.30%-会员27-06-072.41年5.06169847.2871.27%-20.26%增强197.30
127092运机转债 !185.6800.40%运机集团31.180.61%2.4717.40179.203.62%会员-AA-增强会员12.1822.6225.60%-会员29-09-214.70年6.17612002.9510.48%-8.86%增强189.30
113690豪24转债168.9064.21%豪能股份13.7410.01%3.658.43162.993.63%会员-AA-增强会员5.0610.966.20%-会员30-10-225.79年5.500121782.54132.81%-6.12%增强172.54
128143锋龙转债142.2630.31%锋龙股份17.152.08%4.6812.53136.873.94%会员-A+增强会员8.7716.295.40%-会员27-01-082.00年1.73011705.6747.44%-9.23%增强146.20
123127耐普转债 !161.000-0.50%耐普矿机26.56-0.34%2.8017.24154.064.50%会员-A+增强会员12.0722.417.00%-会员27-10-292.80年1.8486168.3720.53%-11.76%增强165.50
113684湘泵转债 !142.1161.51%湘油泵 R22.557.08%2.6216.59135.934.55%会员-AA-增强会员11.6121.577.60%-会员30-04-015.23年3.76829736.8756.15%-3.57%增强146.67
118041星球转债126.0350.18%星球石墨 R28.040.83%2.5923.39119.885.13%会员-A+增强会员16.3730.4115.40%-会员29-07-314.56年6.2007634.479.77%-1.15%增强131.17
111012福新转债 !166.894-0.40%福莱新材21.324.31%3.1713.46158.405.37%会员-A+增强会员9.4217.504.90%-会员29-01-043.99年2.01351391.12153.09%-7.99%增强172.26
127033中装转269.5000.36%ST中装3.390.00%1.225.14*65.955.38%会员-BB增强会员3.606.6859.30%-会员27-04-162.27年10.83767139.0188.08%25.70%增强74.88
123249英搏转债147.9622.25%英搏尔 R24.403.61%3.2717.46139.755.88%会员-AA增强会员12.2222.7019.00%-会员30-10-245.79年8.17252627.1143.40%-4.31%增强153.84
128066亚泰转债122.3004.02%郑中设计9.619.95%2.398.39*114.546.77%会员-AA-增强会员5.8710.9118.70%-会员25-04-170.27年4.47329774.5955.14%-31.37%增强129.07
113030东风转债 !131.0201.66%东峰集团 R3.804.97%1.303.10**122.586.88%会员-AA增强会员2.174.032.80%-会员25-12-240.96年1.9736427.8425.03%-15.23%增强137.90
113070渝水转债100.0000.00%重庆水务 R4.65-3.33%1.314.9893.377.10%会员-AAA增强会员3.496.478.50%-会员31-01-086.00年19.0000.000.00%1.85%增强107.10
127087星帅转2127.8001.18%星帅尔 R9.663.54%1.648.10*119.267.16%会员-A+增强会员5.6710.5315.40%-会员29-06-144.43年4.4114501.807.97%-1.35%增强134.96
113069博23转债138.1180.66%博威合金 R19.520.00%2.0415.18128.597.41%会员-AA增强会员10.6319.738.90%-会员28-12-223.95年14.12718616.209.58%-5.26%增强145.53
共有 512 条转债记录,游客仅显示前 30 条,请登录查看完整列表数据
数据说明:双低策略请参见 @yyb凌波可转债轮动策略 实盘。
转债名称与强制状态说明: 红色名称为自选转债 橙色名称为持仓转债 灰色名称为合格机构可买转债 ! 公告不强赎 ! 已满足强赎条件 ! 公告要强赎 ! 已公告强赎/临近到期
灰色数据:未到转股期的转股溢价率、未确认的回售收益数据等虚值
可转债(手动刷新  30秒自动刷新)  
自选可转债(刷新)
下修(刷新 )